iShares Russell Mid Cap Growth/ US4642874816 /
| 2024-04-19 7:19:37 PM | Chg. -0.44 | Volume | Bid7:20:17 PM | Ask7:20:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.06USD | -0.41% | 431,321 Turnover: 39.2 mill. |
106.05Bid Size: 500 | 106.07Ask Size: 100 | 106.88 | 105.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:19:37 PM | 106.06 | 100 |
| 2024-04-19 | 7:19:37 PM | 106.06 | 100 |
| 2024-04-19 | 7:19:23 PM | 106.02 | 112 |
| 2024-04-19 | 7:18:56 PM | 106.07 | 100 |
| 2024-04-19 | 7:18:50 PM | 106.08 | 100 |
| 2024-04-19 | 7:18:50 PM | 106.09 | 100 |
| 2024-04-19 | 7:18:34 PM | 106.09 | 100 |
| 2024-04-19 | 7:18:34 PM | 106.09 | 100 |
| 2024-04-19 | 7:18:34 PM | 106.09 | 100 |
| 2024-04-19 | 7:18:34 PM | 106.08 | 100 |
| 2024-04-19 | 7:18:34 PM | 106.07 | 100 |
| 2024-04-19 | 7:18:34 PM | 106.07 | 100 |
| 2024-04-19 | 7:18:34 PM | 106.07 | 100 |
All quotes in USD
