iShares Russell 3000/ US4642876894 /
2024-03-29 1:00:00 AM | Chg. +0.18 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
300.08USD | +0.06% | 208,904 Turnover: 51.3 mill. |
271.18Bid Size: 100 | 328.77Ask Size: 100 | 300.72 | 299.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 300.08 | - |
2024-03-28 | 11:30:00 PM | 300.08 | - |
2024-03-28 | 9:10:00 PM | 300.08 | - |
2024-03-28 | 9:00:00 PM | 300.08 | 5,824 |
2024-03-28 | 8:59:59 PM | 299.93 | 100 |
2024-03-28 | 8:59:59 PM | 299.92 | 200 |
2024-03-28 | 8:59:59 PM | 299.92 | 100 |
2024-03-28 | 8:59:59 PM | 299.93 | 100 |
2024-03-28 | 8:59:59 PM | 299.92 | 200 |
2024-03-28 | 8:59:59 PM | 299.92 | 100 |
2024-03-28 | 8:59:59 PM | 299.92 | 200 |
2024-03-28 | 8:59:59 PM | 299.92 | 200 |
2024-03-28 | 8:59:59 PM | 299.91 | 200 |
All quotes in USD