iShares Russell 3000/ US4642876894 /
2024-03-28 4:59:56 PM | Chg. +0.47 | Volume | Bid5:01:05 PM | Ask5:01:05 PM | High | Low |
---|---|---|---|---|---|---|
300.37USD | +0.16% | 48,219 Turnover: 12.56 mill. |
300.30Bid Size: 100 | 300.34Ask Size: 400 | 300.41 | 299.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:59:56 PM | 300.37 | 100 |
2024-03-28 | 4:58:10 PM | 300.38 | 100 |
2024-03-28 | 4:58:10 PM | 300.38 | 100 |
2024-03-28 | 4:58:10 PM | 300.38 | 100 |
2024-03-28 | 4:58:10 PM | 300.38 | 100 |
2024-03-28 | 4:49:41 PM | 300.36 | 100 |
2024-03-28 | 4:49:41 PM | 300.36 | 100 |
2024-03-28 | 4:48:22 PM | 300.25 | 168 |
2024-03-28 | 4:45:14 PM | 300.20 | 100 |
2024-03-28 | 4:45:14 PM | 300.20 | 100 |
2024-03-28 | 4:45:13 PM | 300.20 | 100 |
2024-03-28 | 4:45:13 PM | 300.20 | 100 |
2024-03-28 | 4:45:13 PM | 300.20 | 100 |
All quotes in USD