iShares Russell 2000 Growth/ US4642876480 /
2024-03-29 1:00:00 AM | Chg. +0.03 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
270.80USD | +0.01% | 448,061 Turnover: 97.96 mill. |
269.95Bid Size: 100 | 271.79Ask Size: 100 | 273.11 | 270.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 270.80 | - |
2024-03-28 | 11:30:00 PM | 270.80 | - |
2024-03-28 | 9:10:00 PM | 270.80 | - |
2024-03-28 | 9:00:00 PM | 270.80 | 6,550 |
2024-03-28 | 8:59:59 PM | 270.73 | 100 |
2024-03-28 | 8:59:59 PM | 270.75 | 100 |
2024-03-28 | 8:59:57 PM | 270.78 | 100 |
2024-03-28 | 8:59:57 PM | 270.79 | 100 |
2024-03-28 | 8:59:57 PM | 270.79 | 100 |
2024-03-28 | 8:59:57 PM | 270.79 | 100 |
2024-03-28 | 8:59:57 PM | 270.79 | 400 |
2024-03-28 | 8:59:57 PM | 270.80 | 100 |
2024-03-28 | 8:59:57 PM | 270.78 | 100 |
All quotes in USD