iShares Russell 2000 Growth/ US4642876480 /
| 2024-04-20 2:00:00 AM | Chg. -1.65 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 245.29USD | -0.67% | 1.53 mill. Turnover: 166.74 mill. |
244.17Bid Size: 100 | 245.94Ask Size: 100 | 248.04 | 242.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 245.29 | - |
| 2024-04-20 | 12:30:00 AM | 245.29 | - |
| 2024-04-19 | 10:10:00 PM | 245.29 | - |
| 2024-04-19 | 10:00:00 PM | 245.29 | 3,663 |
| 2024-04-19 | 9:59:58 PM | 245.04 | 100 |
| 2024-04-19 | 9:59:55 PM | 245.09 | 100 |
| 2024-04-19 | 9:59:55 PM | 245.11 | 100 |
| 2024-04-19 | 9:59:55 PM | 245.08 | 100 |
| 2024-04-19 | 9:59:55 PM | 245.03 | 100 |
| 2024-04-19 | 9:59:54 PM | 245.00 | 100 |
| 2024-04-19 | 9:59:54 PM | 245.00 | 100 |
| 2024-04-19 | 9:59:54 PM | 244.99 | 100 |
| 2024-04-19 | 9:59:54 PM | 244.99 | 100 |
All quotes in USD
