iShares Russell 1000 Growth/ US4642876142 /
| 2024-04-18 7:39:46 PM | Chg. -1.32 | Volume | Bid7:39:46 PM | Ask7:39:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 322.92USD | -0.41% | 942,608 Turnover: 255.85 mill. |
322.91Bid Size: 300 | 322.97Ask Size: 100 | 326.27 | 322.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:41:13 PM | 322.58 | 100 |
| 2024-04-18 | 7:41:13 PM | 322.57 | 100 |
| 2024-04-18 | 7:41:13 PM | 322.56 | 169 |
| 2024-04-18 | 7:41:05 PM | 322.58 | 100 |
| 2024-04-18 | 7:41:05 PM | 322.58 | 100 |
| 2024-04-18 | 7:41:04 PM | 322.58 | 100 |
| 2024-04-18 | 7:41:03 PM | 322.65 | 100 |
| 2024-04-18 | 7:41:03 PM | 322.65 | 100 |
| 2024-04-18 | 7:41:01 PM | 322.74 | 120 |
| 2024-04-18 | 7:41:00 PM | 322.72 | 100 |
| 2024-04-18 | 7:40:54 PM | 322.73 | 100 |
| 2024-04-18 | 7:40:54 PM | 322.73 | 100 |
| 2024-04-18 | 7:40:52 PM | 322.78 | 100 |
All quotes in USD
