iShares Russell 1000 Growth/ US4642876142 /
2024-03-29 1:00:00 AM | Chg. -0.87 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
337.05USD | -0.26% | 1.39 mill. Turnover: 399.32 mill. |
336.28Bid Size: 100 | 337.56Ask Size: 100 | 337.98 | 336.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 337.05 | - |
2024-03-28 | 11:30:00 PM | 337.05 | - |
2024-03-28 | 9:10:00 PM | 337.05 | - |
2024-03-28 | 9:00:00 PM | 337.05 | 147,419 |
2024-03-28 | 8:59:59 PM | 336.92 | 100 |
2024-03-28 | 8:59:59 PM | 336.92 | 3,100 |
2024-03-28 | 8:59:59 PM | 336.85 | 100 |
2024-03-28 | 8:59:59 PM | 336.83 | 100 |
2024-03-28 | 8:59:59 PM | 336.84 | 100 |
2024-03-28 | 8:59:59 PM | 336.84 | 100 |
2024-03-28 | 8:59:59 PM | 336.83 | 100 |
2024-03-28 | 8:59:59 PM | 336.85 | 100 |
2024-03-28 | 8:59:59 PM | 336.84 | 100 |
All quotes in USD