iShares Russell 1000/ US4642876225 /
2024-03-28 6:26:59 PM | Chg. -0.08 | Volume | Bid6:28:30 PM | Ask6:28:30 PM | High | Low |
---|---|---|---|---|---|---|
288.02USD | -0.03% | 314,043 Turnover: 77.72 mill. |
287.98Bid Size: 100 | 288.01Ask Size: 100 | 288.35 | 287.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:26:59 PM | 288.02 | 100 |
2024-03-28 | 6:25:46 PM | 288.02 | 100 |
2024-03-28 | 6:25:46 PM | 288.02 | 100 |
2024-03-28 | 6:25:46 PM | 288.02 | 100 |
2024-03-28 | 6:25:46 PM | 288.01 | 100 |
2024-03-28 | 6:25:46 PM | 288.01 | 103 |
2024-03-28 | 6:25:41 PM | 288.00 | 100 |
2024-03-28 | 6:25:41 PM | 287.98 | 222 |
2024-03-28 | 6:25:41 PM | 288.00 | 100 |
2024-03-28 | 6:25:41 PM | 287.98 | 100 |
2024-03-28 | 6:25:41 PM | 287.98 | 100 |
2024-03-28 | 6:25:38 PM | 287.98 | 100 |
2024-03-28 | 6:25:38 PM | 287.98 | 100 |
All quotes in USD