iShares Residential and Multisect.../ US4642885622 /
| 27/09/2024 02:00:00 | Chg. -1.45 | Volume | Bid10:09:34 | Demandez à10:09:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 87.97USD | -1.62% | 334,770 Chiffrre d'affaires: 27.46 Mio. |
86.00Bid taille: 200 | 139.87Ask la taille: 100 | 89.70 | 87.78 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 02:00:00 | 87.97 | - |
| 27/09/2024 | 00:30:00 | 87.97 | - |
| 26/09/2024 | 22:10:00 | 87.97 | - |
| 26/09/2024 | 22:00:00 | 87.97 | 3,975 |
| 26/09/2024 | 21:59:59 | 87.97 | 200 |
| 26/09/2024 | 21:59:59 | 87.98 | 115 |
| 26/09/2024 | 21:59:59 | 87.98 | 102 |
| 26/09/2024 | 21:59:59 | 87.98 | 200 |
| 26/09/2024 | 21:59:59 | 87.97 | 200 |
| 26/09/2024 | 21:59:59 | 87.98 | 100 |
| 26/09/2024 | 21:59:59 | 87.98 | 200 |
| 26/09/2024 | 21:59:59 | 87.96 | 387 |
| 26/09/2024 | 21:59:59 | 87.96 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
