iShares Residential and Multisect.../ US4642885622 /
2024-03-29 1:00:00 AM | Chg. +0.65 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
72.07USD | +0.91% | 38,250 Turnover: 2.2 mill. |
70.36Bid Size: 2,100 | 73.41Ask Size: 2,000 | 72.28 | 71.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 72.07 | - |
2024-03-28 | 11:30:00 PM | 72.07 | - |
2024-03-28 | 9:10:00 PM | 72.07 | - |
2024-03-28 | 9:00:00 PM | 72.07 | 100 |
2024-03-28 | 8:59:50 PM | 72.11 | 200 |
2024-03-28 | 8:59:45 PM | 72.12 | 186 |
2024-03-28 | 8:59:45 PM | 72.12 | 100 |
2024-03-28 | 8:59:45 PM | 72.12 | 200 |
2024-03-28 | 8:59:45 PM | 72.12 | 200 |
2024-03-28 | 8:59:45 PM | 72.12 | 200 |
2024-03-28 | 8:59:29 PM | 72.13 | 100 |
2024-03-28 | 8:59:13 PM | 72.14 | 100 |
2024-03-28 | 8:57:12 PM | 72.10 | 533 |
All quotes in USD