iShares Residential and Multisect.../ US4642885622 /
| 2024-04-19 2:00:00 AM | Chg. +0.25 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.65USD | +0.37% | 25,064 Turnover: 1.31 mill. |
65.00Bid Size: 100 | 72.42Ask Size: 200 | 68.88 | 68.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 68.65 | - |
| 2024-04-19 | 12:30:00 AM | 68.65 | - |
| 2024-04-18 | 10:10:00 PM | 68.65 | - |
| 2024-04-18 | 9:59:50 PM | 68.65 | 200 |
| 2024-04-18 | 9:59:19 PM | 68.65 | 100 |
| 2024-04-18 | 9:54:36 PM | 68.64 | 186 |
| 2024-04-18 | 9:52:38 PM | 68.67 | 156 |
| 2024-04-18 | 9:52:23 PM | 68.70 | 100 |
| 2024-04-18 | 9:40:08 PM | 68.65 | 344 |
| 2024-04-18 | 9:37:33 PM | 68.72 | 100 |
| 2024-04-18 | 9:33:13 PM | 68.72 | 282 |
| 2024-04-18 | 9:22:24 PM | 68.63 | 291 |
| 2024-04-18 | 9:18:53 PM | 68.61 | 100 |
All quotes in USD
