iShares Residential and Multisect.../ US4642885622 /
| 2024-04-19 4:21:17 PM | Chg. +0.59 | Volume | Bid4:32:03 PM | Ask4:32:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.24USD | +0.86% | 3,032 Turnover: 144,089.04 |
69.34Bid Size: 1,100 | 69.40Ask Size: 100 | 69.24 | 68.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:21:17 PM | 69.24 | 302 |
| 2024-04-19 | 4:19:03 PM | 69.20 | 138 |
| 2024-04-19 | 4:11:44 PM | 69.14 | 100 |
| 2024-04-19 | 4:00:25 PM | 69.23 | 336 |
| 2024-04-19 | 3:42:36 PM | 69.15 | 233 |
| 2024-04-19 | 3:37:31 PM | 69.03 | 142 |
| 2024-04-19 | 3:37:31 PM | 69.03 | 100 |
| 2024-04-19 | 3:37:31 PM | 69.03 | 202 |
| 2024-04-19 | 3:31:52 PM | 68.92 | 205 |
| 2024-04-19 | 3:30:00 PM | 68.80 | 328 |
| 2024-04-19 | 2:00:00 AM | 68.65 | - |
| 2024-04-19 | 12:30:00 AM | 68.65 | - |
| 2024-04-18 | 10:10:00 PM | 68.65 | - |
All quotes in USD
