iShares North American Tech-Softw.../ US4642875151 /
| 2024-04-23 10:10:02 PM | Chg. +1.3800 | Volume | Bid12:07:58 AM | Ask12:07:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.8600USD | +1.74% | 3.41 mill. Turnover: 207.36 mill. |
80.9500Bid Size: 400 | 81.1100Ask Size: 1,200 | 81.1125 | 79.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:02 PM | 80.8600 | - |
| 2024-04-23 | 10:00:00 PM | 80.8700 | 100 |
| 2024-04-23 | 10:00:00 PM | 80.8700 | 100 |
| 2024-04-23 | 10:00:00 PM | 80.8700 | 100 |
| 2024-04-23 | 10:00:00 PM | 80.8800 | 100 |
| 2024-04-23 | 10:00:00 PM | 80.8800 | 100 |
| 2024-04-23 | 10:00:00 PM | 80.8600 | 55,130 |
| 2024-04-23 | 9:59:59 PM | 80.8500 | 194 |
| 2024-04-23 | 9:59:58 PM | 80.8600 | 200 |
| 2024-04-23 | 9:59:58 PM | 80.8600 | 100 |
| 2024-04-23 | 9:59:58 PM | 80.8600 | 200 |
| 2024-04-23 | 9:59:58 PM | 80.8600 | 100 |
| 2024-04-23 | 9:59:58 PM | 80.8600 | 100 |
All quotes in USD
