iShares North American Natural Re.../ US4642873743 /
2024-03-28 9:10:02 PM | Chg. +0.5000 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
44.9900USD | +1.12% | 55,664 Turnover: 2.16 mill. |
43.9700Bid Size: 3,400 | 45.9000Ask Size: 3,300 | 45.0599 | 44.5813 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:02 PM | 44.9900 | - |
2024-03-28 | 9:00:00 PM | 44.9900 | 951 |
2024-03-28 | 8:59:53 PM | 45.0086 | 200 |
2024-03-28 | 8:59:46 PM | 45.0100 | 159 |
2024-03-28 | 8:59:46 PM | 45.0100 | 399 |
2024-03-28 | 8:59:46 PM | 45.0100 | 200 |
2024-03-28 | 8:59:46 PM | 45.0100 | 200 |
2024-03-28 | 8:59:46 PM | 45.0100 | 200 |
2024-03-28 | 8:59:46 PM | 45.0100 | 600 |
2024-03-28 | 8:59:46 PM | 45.0100 | 200 |
2024-03-28 | 8:59:46 PM | 45.0100 | 200 |
2024-03-28 | 8:59:30 PM | 45.0287 | 100 |
2024-03-28 | 8:58:53 PM | 45.0300 | 100 |
All quotes in USD