iShares New York Muni Bond ETF/ US4642883239 /
| 2024-04-20 2:00:00 AM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.23USD | +0.13% | 496,101 Turnover: 26.23 mill. |
50.58Bid Size: 100 | 56.28Ask Size: 200 | 53.30 | 53.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 53.23 | - |
| 2024-04-20 | 12:30:00 AM | 53.23 | - |
| 2024-04-19 | 10:10:00 PM | 53.23 | - |
| 2024-04-19 | 10:00:00 PM | 53.23 | 1,326 |
| 2024-04-19 | 9:59:54 PM | 53.22 | 227 |
| 2024-04-19 | 9:59:53 PM | 53.22 | 190 |
| 2024-04-19 | 9:59:47 PM | 53.22 | 150 |
| 2024-04-19 | 9:59:37 PM | 53.22 | 150 |
| 2024-04-19 | 9:59:27 PM | 53.22 | 200 |
| 2024-04-19 | 9:59:18 PM | 53.22 | 250 |
| 2024-04-19 | 9:59:04 PM | 53.22 | 100 |
| 2024-04-19 | 9:59:04 PM | 53.22 | 237 |
| 2024-04-19 | 9:57:46 PM | 53.22 | 400 |
All quotes in USD
