iShares New York Muni Bond ETF/  US4642883239  /

NYSE MKT (AMEX) ETFs
2024-09-20  12:30:00 AM Chg. -0.08 Volume Bid2024-09-19 Ask2024-09-19 High Low
54.22USD -0.15% 42,256
Turnover: 2.22 mill.
51.14Bid Size: 200 57.32Ask Size: 200 54.26 54.18
 

Time & Sales

Date Time Last Volume
2024-09-20 12:30:00 AM 54.22 -
2024-09-19 10:10:00 PM 54.22 -
2024-09-19 10:00:00 PM 54.22 274
2024-09-19 9:59:59 PM 54.26 100
2024-09-19 9:59:46 PM 54.26 260
2024-09-19 9:59:46 PM 54.26 100
2024-09-19 9:59:45 PM 54.26 100
2024-09-19 9:59:45 PM 54.26 100
2024-09-19 9:59:45 PM 54.26 100
2024-09-19 9:59:45 PM 54.26 160
2024-09-19 9:59:45 PM 54.26 100
2024-09-19 9:59:45 PM 54.26 100
2024-09-19 9:59:45 PM 54.26 100
 
  All quotes in USD