iShares New York Muni Bond ETF/ US4642883239 /
| 2024-09-19 2:00:00 AM | Chg. +0.02 | Volume | Bid2024-09-18 | Ask2024-09-18 | High | Low |
|---|---|---|---|---|---|---|
| 54.30USD | +0.04% | 57,610 Turnover: 2.63 mill. |
51.28Bid Size: 200 | 57.48Ask Size: 200 | 54.37 | 54.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:00:00 AM | 54.30 | - |
| 2024-09-19 | 12:30:00 AM | 54.30 | - |
| 2024-09-18 | 10:10:00 PM | 54.30 | - |
| 2024-09-18 | 10:00:00 PM | 54.30 | 235 |
| 2024-09-18 | 9:59:59 PM | 54.27 | 100 |
| 2024-09-18 | 9:53:36 PM | 54.27 | 200 |
| 2024-09-18 | 9:29:34 PM | 54.29 | 181 |
| 2024-09-18 | 9:23:57 PM | 54.28 | 200 |
| 2024-09-18 | 9:21:24 PM | 54.29 | 100 |
| 2024-09-18 | 9:16:55 PM | 54.30 | 100 |
| 2024-09-18 | 9:14:04 PM | 54.31 | 100 |
| 2024-09-18 | 9:13:59 PM | 54.32 | 3,278 |
| 2024-09-18 | 9:13:59 PM | 54.31 | 100 |
All quotes in USD
