iShares New York Muni Bond ETF/ US4642883239 /
| 2024-09-20 12:30:00 AM | Chg. -0.08 | Volume | Bid2024-09-19 | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 54.22USD | -0.15% | 42,256 Turnover: 2.22 mill. |
51.14Bid Size: 200 | 57.32Ask Size: 200 | 54.26 | 54.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 54.22 | - |
| 2024-09-19 | 10:10:00 PM | 54.22 | - |
| 2024-09-19 | 10:00:00 PM | 54.22 | 274 |
| 2024-09-19 | 9:59:59 PM | 54.26 | 100 |
| 2024-09-19 | 9:59:46 PM | 54.26 | 260 |
| 2024-09-19 | 9:59:46 PM | 54.26 | 100 |
| 2024-09-19 | 9:59:45 PM | 54.26 | 100 |
| 2024-09-19 | 9:59:45 PM | 54.26 | 100 |
| 2024-09-19 | 9:59:45 PM | 54.26 | 100 |
| 2024-09-19 | 9:59:45 PM | 54.26 | 160 |
| 2024-09-19 | 9:59:45 PM | 54.26 | 100 |
| 2024-09-19 | 9:59:45 PM | 54.26 | 100 |
| 2024-09-19 | 9:59:45 PM | 54.26 | 100 |
All quotes in USD
