iShares New York Muni Bond ETF/  US4642883239  /

NYSE MKT (AMEX) ETFs
2024-09-19  2:00:00 AM Chg. +0.02 Volume Bid2024-09-18 Ask2024-09-18 High Low
54.30USD +0.04% 57,610
Turnover: 2.63 mill.
51.28Bid Size: 200 57.48Ask Size: 200 54.37 54.23
 

Time & Sales

Date Time Last Volume
2024-09-19 2:00:00 AM 54.30 -
2024-09-19 12:30:00 AM 54.30 -
2024-09-18 10:10:00 PM 54.30 -
2024-09-18 10:00:00 PM 54.30 235
2024-09-18 9:59:59 PM 54.27 100
2024-09-18 9:53:36 PM 54.27 200
2024-09-18 9:29:34 PM 54.29 181
2024-09-18 9:23:57 PM 54.28 200
2024-09-18 9:21:24 PM 54.29 100
2024-09-18 9:16:55 PM 54.30 100
2024-09-18 9:14:04 PM 54.31 100
2024-09-18 9:13:59 PM 54.32 3,278
2024-09-18 9:13:59 PM 54.31 100
 
  All quotes in USD