iShares New York Muni Bond ETF/ US4642883239 /
| 27/09/2024 00:30:00 | Var. +0.01 | Volume | Denaro26/09/2024 | Lettera26/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 54.24USD | +0.02% | 111,547 Fatturato: 5.82 mill. |
40.70Quantità in denaro: 200 | 67.82Quantità in lettera: 200 | 54.31 | 54.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 00:30:00 | 54.24 | - |
| 26/09/2024 | 22:10:00 | 54.24 | - |
| 26/09/2024 | 22:00:00 | 54.24 | 445 |
| 26/09/2024 | 21:59:53 | 54.26 | 182 |
| 26/09/2024 | 21:59:21 | 54.26 | 300 |
| 26/09/2024 | 21:59:21 | 54.26 | 100 |
| 26/09/2024 | 21:59:20 | 54.25 | 400 |
| 26/09/2024 | 21:59:20 | 54.25 | 400 |
| 26/09/2024 | 21:59:20 | 54.26 | 200 |
| 26/09/2024 | 21:59:20 | 54.26 | 200 |
| 26/09/2024 | 21:59:20 | 54.25 | 1,400 |
| 26/09/2024 | 21:59:20 | 54.25 | 1,400 |
| 26/09/2024 | 21:59:20 | 54.26 | 3,400 |
Tutte le quotazioni in USD
