iShares New York Muni Bond ETF/ US4642883239 /
27/09/2024 02:00:00 | Chg. +0.01 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
54.24USD | +0.02% | 111,547 Chiffrre d'affaires: 5.82 Mio. |
40.70Bid taille: 100 | 67.82Ask la taille: 100 | 54.31 | 54.20 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
27/09/2024 | 02:00:00 | 54.24 | - |
27/09/2024 | 00:30:00 | 54.24 | - |
26/09/2024 | 22:10:00 | 54.24 | - |
26/09/2024 | 22:00:00 | 54.24 | 445 |
26/09/2024 | 21:59:53 | 54.26 | 182 |
26/09/2024 | 21:59:21 | 54.26 | 300 |
26/09/2024 | 21:59:21 | 54.26 | 100 |
26/09/2024 | 21:59:20 | 54.25 | 400 |
26/09/2024 | 21:59:20 | 54.25 | 400 |
26/09/2024 | 21:59:20 | 54.26 | 200 |
26/09/2024 | 21:59:20 | 54.26 | 200 |
26/09/2024 | 21:59:20 | 54.25 | 1,400 |
26/09/2024 | 21:59:20 | 54.25 | 1,400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD