iShares National Muni Bond ETF/ US4642884146 /
| 2024-04-25 2:00:00 AM | Chg. -0.08 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 106.44USD | -0.08% | 2.28 mill. Turnover: 232.88 mill. |
100.37Bid Size: 200 | 112.50Ask Size: 200 | 106.49 | 106.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 106.44 | - |
| 2024-04-25 | 12:30:00 AM | 106.44 | - |
| 2024-04-24 | 10:10:00 PM | 106.44 | - |
| 2024-04-24 | 10:00:00 PM | 106.44 | 51,468 |
| 2024-04-24 | 9:59:57 PM | 106.46 | 200 |
| 2024-04-24 | 9:59:57 PM | 106.46 | 100 |
| 2024-04-24 | 9:59:56 PM | 106.46 | 200 |
| 2024-04-24 | 9:59:56 PM | 106.46 | 1,126 |
| 2024-04-24 | 9:59:56 PM | 106.45 | 300 |
| 2024-04-24 | 9:59:56 PM | 106.45 | 200 |
| 2024-04-24 | 9:59:56 PM | 106.45 | 300 |
| 2024-04-24 | 9:59:56 PM | 106.45 | 100 |
| 2024-04-24 | 9:59:56 PM | 106.45 | 198 |
All quotes in USD
