iShares MSCI BRIC Index Fund Dive.../  US4642866572  /

IEX
7/19/2024  5:29:59 PM Chg. -0.47 Volume Bid- Ask- High Low
36.05USD -1.29% 2
Turnover: 72.10
-Bid Size: - -Ask Size: - 36.05 36.05
 

Time & Sales

Date Time Last Volume
7/19/2024 5:29:59 PM 36.05 2
7/17/2024 6:53:00 PM 36.52 100
7/17/2024 4:04:47 PM 36.59 15
7/16/2024 4:52:09 PM 36.78 100
7/15/2024 5:06:29 PM 36.82 3
7/15/2024 5:01:11 PM 36.82 3
7/15/2024 3:57:53 PM 36.84 38
 
  All quotes in USD