iShares MSCI World/ US4642863926 /
| 2024-04-19 4:21:05 PM | Chg. -0.06 | Volume | Bid4:22:58 PM | Ask4:22:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.05USD | -0.04% | 34,915 Turnover: 4.52 mill. |
137.96Bid Size: 600 | 138.04Ask Size: 1,200 | 138.42 | 137.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:21:05 PM | 138.05 | 136 |
| 2024-04-19 | 4:20:40 PM | 137.98 | 100 |
| 2024-04-19 | 4:16:19 PM | 138.09 | 100 |
| 2024-04-19 | 4:16:19 PM | 138.09 | 100 |
| 2024-04-19 | 4:16:04 PM | 138.05 | 100 |
| 2024-04-19 | 4:14:43 PM | 138.05 | 7,247 |
| 2024-04-19 | 4:14:12 PM | 138.10 | 100 |
| 2024-04-19 | 4:14:08 PM | 138.08 | 100 |
| 2024-04-19 | 4:12:42 PM | 138.21 | 100 |
| 2024-04-19 | 4:12:41 PM | 138.19 | 100 |
| 2024-04-19 | 4:09:41 PM | 138.33 | 100 |
| 2024-04-19 | 4:09:41 PM | 138.33 | 100 |
| 2024-04-19 | 4:09:41 PM | 138.33 | 100 |
All quotes in USD
