iShares US Small Cap Equity Facto.../ US46434V2907 /
| 2024-04-24 2:00:00 AM | Chg. +0.90 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 60.47USD | +1.51% | 40,712 Turnover: 2.05 mill. |
57.19Bid Size: 200 | 64.11Ask Size: 200 | 60.71 | 59.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:00:00 AM | 60.47 | - |
| 2024-04-24 | 12:30:00 AM | 60.47 | - |
| 2024-04-23 | 10:10:00 PM | 60.47 | - |
| 2024-04-23 | 10:00:00 PM | 60.47 | 517 |
| 2024-04-23 | 9:59:47 PM | 60.46 | 100 |
| 2024-04-23 | 9:59:46 PM | 60.46 | 100 |
| 2024-04-23 | 9:59:46 PM | 60.46 | 100 |
| 2024-04-23 | 9:59:46 PM | 60.46 | 100 |
| 2024-04-23 | 9:59:46 PM | 60.47 | 100 |
| 2024-04-23 | 9:54:51 PM | 60.58 | 108 |
| 2024-04-23 | 9:52:01 PM | 60.52 | 100 |
| 2024-04-23 | 9:50:16 PM | 60.48 | 100 |
| 2024-04-23 | 9:45:54 PM | 60.52 | 120 |
All quotes in USD
