iShares US Equity Factor ETF/ US46434V2824 /
2024-03-28 1:00:00 AM | Chg. +0.43 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
---|---|---|---|---|---|---|
53.80USD | +0.81% | 128,280 Turnover: 6.36 mill. |
50.75Bid Size: 200 | 56.88Ask Size: 200 | 53.80 | 53.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 53.80 | - |
2024-03-27 | 11:30:00 PM | 53.80 | - |
2024-03-27 | 9:10:00 PM | 53.80 | - |
2024-03-27 | 9:00:00 PM | 53.80 | 522 |
2024-03-27 | 8:59:54 PM | 53.78 | 558 |
2024-03-27 | 8:59:54 PM | 53.79 | 100 |
2024-03-27 | 8:59:53 PM | 53.79 | 100 |
2024-03-27 | 8:59:53 PM | 53.79 | 100 |
2024-03-27 | 8:59:51 PM | 53.79 | 100 |
2024-03-27 | 8:59:47 PM | 53.80 | 100 |
2024-03-27 | 8:59:47 PM | 53.80 | 100 |
2024-03-27 | 8:59:47 PM | 53.80 | 100 |
2024-03-27 | 8:59:47 PM | 53.79 | 100 |
All quotes in USD