iShares MSCI USA ESG Select/ US4642888022 /
| 2024-04-19 8:53:53 PM | Chg. -0.82 | Volume | Bid8:54:00 PM | Ask8:54:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.27USD | -0.80% | 46,467 Turnover: 4.25 mill. |
102.26Bid Size: 1,300 | 102.31Ask Size: 1,200 | 103.26 | 102.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:53:53 PM | 102.27 | 100 |
| 2024-04-19 | 8:52:57 PM | 102.33 | 100 |
| 2024-04-19 | 8:52:45 PM | 102.33 | 100 |
| 2024-04-19 | 8:52:45 PM | 102.31 | 100 |
| 2024-04-19 | 8:50:51 PM | 102.34 | 100 |
| 2024-04-19 | 8:50:00 PM | 102.36 | 100 |
| 2024-04-19 | 8:49:40 PM | 102.35 | 435 |
| 2024-04-19 | 8:49:01 PM | 102.24 | 100 |
| 2024-04-19 | 8:48:33 PM | 102.21 | 100 |
| 2024-04-19 | 8:48:03 PM | 102.24 | 100 |
| 2024-04-19 | 8:47:12 PM | 102.22 | 100 |
| 2024-04-19 | 8:47:11 PM | 102.23 | 100 |
| 2024-04-19 | 8:47:09 PM | 102.21 | 100 |
All quotes in USD
