iShares Trust iShares MSCI UAE/ US46434V7617 /
| 2024-04-19 6:23:02 PM | Chg. -0.1400 | Volume | Bid7:53:04 PM | Ask7:53:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.4400USD | -0.96% | 1,393 Turnover: 13,027 |
14.4500Bid Size: 100 | 14.5000Ask Size: 100 | 14.5100 | 14.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:23:02 PM | 14.4400 | 100 |
| 2024-04-19 | 6:12:25 PM | 14.4600 | 100 |
| 2024-04-19 | 4:30:39 PM | 14.4700 | 100 |
| 2024-04-19 | 4:11:34 PM | 14.4700 | 100 |
| 2024-04-19 | 4:10:00 PM | 14.4800 | 100 |
| 2024-04-19 | 4:06:26 PM | 14.5100 | 100 |
| 2024-04-19 | 4:05:08 PM | 14.4800 | 100 |
| 2024-04-19 | 4:01:54 PM | 14.4800 | 100 |
| 2024-04-19 | 3:57:16 PM | 14.4800 | 100 |
| 2024-04-18 | 10:15:00 PM | 14.5800 | - |
| 2024-04-18 | 9:30:16 PM | 14.5900 | 410 |
| 2024-04-18 | 8:16:03 PM | 14.5800 | 100 |
| 2024-04-18 | 7:29:11 PM | 14.5800 | 200 |
All quotes in USD
