iShares MSCI Thailand ETF/ US4642866242 /
| 2024-04-19 8:33:14 PM | Chg. -0.96 | Volume | Bid8:35:00 PM | Ask8:35:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.58USD | -1.67% | 57,269 Turnover: 2.53 mill. |
56.55Bid Size: 100 | 56.61Ask Size: 300 | 56.77 | 56.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:33:14 PM | 56.58 | 200 |
| 2024-04-19 | 8:33:14 PM | 56.58 | 200 |
| 2024-04-19 | 8:32:02 PM | 56.60 | 672 |
| 2024-04-19 | 8:31:30 PM | 56.60 | 111 |
| 2024-04-19 | 8:30:00 PM | 56.60 | 111 |
| 2024-04-19 | 8:19:42 PM | 56.65 | 200 |
| 2024-04-19 | 8:19:42 PM | 56.65 | 200 |
| 2024-04-19 | 8:18:21 PM | 56.63 | 100 |
| 2024-04-19 | 8:18:21 PM | 56.63 | 100 |
| 2024-04-19 | 8:18:21 PM | 56.64 | 111 |
| 2024-04-19 | 8:15:45 PM | 56.64 | 100 |
| 2024-04-19 | 8:07:49 PM | 56.65 | 200 |
| 2024-04-19 | 8:07:49 PM | 56.65 | 200 |
All quotes in USD
