iShares MSCI Switzerland ETF/ US4642867497 /
| 2024-04-19 10:10:00 PM | Chg. +0.52 | Volume | Bid11:48:06 PM | Ask11:48:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.70USD | +1.15% | 3.04 mill. Turnover: 64.42 mill. |
45.26Bid Size: 100 | 46.08Ask Size: 100 | 45.78 | 45.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 45.70 | - |
| 2024-04-19 | 10:00:00 PM | 45.70 | 26,023 |
| 2024-04-19 | 9:59:50 PM | 45.70 | 103 |
| 2024-04-19 | 9:59:50 PM | 45.70 | 200 |
| 2024-04-19 | 9:59:50 PM | 45.70 | 241 |
| 2024-04-19 | 9:59:50 PM | 45.70 | 202 |
| 2024-04-19 | 9:59:50 PM | 45.70 | 400 |
| 2024-04-19 | 9:59:45 PM | 45.71 | 202 |
| 2024-04-19 | 9:59:45 PM | 45.71 | 298 |
| 2024-04-19 | 9:59:40 PM | 45.71 | 200 |
| 2024-04-19 | 9:59:40 PM | 45.71 | 300 |
| 2024-04-19 | 9:59:40 PM | 45.71 | 100 |
| 2024-04-19 | 9:59:36 PM | 45.72 | 200 |
All quotes in USD
