iShares MSCI Saudi Arabia ETF/ US46434V4234 /
| 2024-04-20 2:00:00 AM | Chg. -0.22 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 43.21USD | -0.51% | 537,655 Turnover: 20.85 mill. |
39.09Bid Size: 200 | 43.53Ask Size: 2,100 | 43.37 | 43.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 43.21 | - |
| 2024-04-20 | 12:30:00 AM | 43.21 | - |
| 2024-04-19 | 10:10:00 PM | 43.21 | - |
| 2024-04-19 | 10:00:00 PM | 43.21 | 1,135 |
| 2024-04-19 | 9:59:59 PM | 43.24 | 200 |
| 2024-04-19 | 9:59:56 PM | 43.19 | 100 |
| 2024-04-19 | 9:59:56 PM | 43.19 | 100 |
| 2024-04-19 | 9:59:56 PM | 43.19 | 100 |
| 2024-04-19 | 9:59:54 PM | 43.17 | 100 |
| 2024-04-19 | 9:59:54 PM | 43.17 | 100 |
| 2024-04-19 | 9:59:54 PM | 43.17 | 100 |
| 2024-04-19 | 9:59:52 PM | 43.18 | 100 |
| 2024-04-19 | 9:59:51 PM | 43.18 | 168 |
All quotes in USD
