iShares MSCI Saudi Arabia ETF/ US46434V4234 /
| 2024-04-25 2:00:00 AM | Chg. -0.65 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.69USD | -1.50% | 387,066 Turnover: 9.72 mill. |
42.00Bid Size: 100 | 45.62Ask Size: 200 | 42.89 | 42.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 42.69 | - |
| 2024-04-25 | 12:30:00 AM | 42.69 | - |
| 2024-04-24 | 10:10:00 PM | 42.69 | - |
| 2024-04-24 | 10:00:00 PM | 42.69 | 3,857 |
| 2024-04-24 | 9:59:59 PM | 42.69 | 1,500 |
| 2024-04-24 | 9:59:57 PM | 42.69 | 100 |
| 2024-04-24 | 9:59:57 PM | 42.69 | 100 |
| 2024-04-24 | 9:59:57 PM | 42.69 | 700 |
| 2024-04-24 | 9:59:57 PM | 42.69 | 100 |
| 2024-04-24 | 9:59:57 PM | 42.69 | 200 |
| 2024-04-24 | 9:59:57 PM | 42.69 | 100 |
| 2024-04-24 | 9:59:57 PM | 42.69 | 100 |
| 2024-04-24 | 9:59:51 PM | 42.70 | 100 |
All quotes in USD
