iShares Trust iShares MSCI Qatar/ US46434V7799 /
| 2024-04-19 10:15:00 PM | Chg. +0.1100 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.4200USD | +0.64% | 1,563 Turnover: 22,557 |
13.2000Bid Size: 100 | 21.7300Ask Size: 200 | 17.4200 | 17.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 17.4200 | - |
| 2024-04-19 | 6:30:58 PM | 17.3500 | 100 |
| 2024-04-19 | 6:30:58 PM | 17.3500 | 500 |
| 2024-04-19 | 6:30:58 PM | 17.3500 | 500 |
| 2024-04-19 | 6:30:51 PM | 17.3600 | 100 |
| 2024-04-19 | 6:30:51 PM | 17.3600 | 100 |
| 2024-04-18 | 10:15:00 PM | 17.3100 | - |
| 2024-04-18 | 9:59:37 PM | 17.3690 | 100 |
| 2024-04-18 | 9:57:02 PM | 17.3250 | 100 |
| 2024-04-18 | 9:56:57 PM | 17.3700 | 100 |
| 2024-04-18 | 9:53:48 PM | 17.3200 | 100 |
| 2024-04-18 | 9:49:43 PM | 17.3200 | 100 |
| 2024-04-18 | 9:39:31 PM | 17.3100 | 100 |
All quotes in USD
