iShares MSCI Poland ETF/ US46429B6065 /
| 2024-04-19 7:09:47 PM | Chg. +0.13 | Volume | Bid7:09:51 PM | Ask7:09:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.31USD | +0.56% | 33,451 Turnover: 597,115.37 |
23.31Bid Size: 300 | 23.32Ask Size: 700 | 23.40 | 23.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:09:47 PM | 23.31 | 100 |
| 2024-04-19 | 7:04:53 PM | 23.31 | 125 |
| 2024-04-19 | 7:04:47 PM | 23.31 | 100 |
| 2024-04-19 | 6:53:19 PM | 23.29 | 100 |
| 2024-04-19 | 6:47:47 PM | 23.25 | 100 |
| 2024-04-19 | 6:42:22 PM | 23.23 | 200 |
| 2024-04-19 | 6:42:22 PM | 23.23 | 100 |
| 2024-04-19 | 6:34:43 PM | 23.22 | 100 |
| 2024-04-19 | 6:34:43 PM | 23.22 | 103 |
| 2024-04-19 | 6:33:15 PM | 23.21 | 400 |
| 2024-04-19 | 6:30:47 PM | 23.21 | 100 |
| 2024-04-19 | 6:30:13 PM | 23.21 | 1,100 |
| 2024-04-19 | 6:30:01 PM | 23.21 | 100 |
All quotes in USD
