iShares MSCI Peru and Global Expo.../ US4642898427 /
| 2024-04-19 2:00:00 AM | Chg. +0.48 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 39.88USD | +1.22% | 9,891 Turnover: 344,890.96 |
36.14Bid Size: 200 | 43.82Ask Size: 200 | 40.09 | 39.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 39.88 | - |
| 2024-04-19 | 12:30:00 AM | 39.88 | - |
| 2024-04-18 | 10:10:00 PM | 39.88 | - |
| 2024-04-18 | 10:00:00 PM | 39.88 | 740 |
| 2024-04-18 | 9:57:19 PM | 39.95 | 100 |
| 2024-04-18 | 9:57:19 PM | 39.94 | 100 |
| 2024-04-18 | 9:57:19 PM | 39.95 | 100 |
| 2024-04-18 | 9:57:19 PM | 39.95 | 100 |
| 2024-04-18 | 9:57:19 PM | 39.95 | 300 |
| 2024-04-18 | 9:57:19 PM | 39.95 | 300 |
| 2024-04-18 | 9:57:19 PM | 39.95 | 100 |
| 2024-04-18 | 9:57:19 PM | 39.95 | 100 |
| 2024-04-18 | 9:57:19 PM | 39.95 | 100 |
All quotes in USD
