iShares MSCI Peru and Global Expo.../ US4642898427 /
| 2024-04-16 9:03:29 PM | Chg. -0.08 | Volume | Bid9:15:30 PM | Ask9:15:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.30USD | -0.20% | 10,684 Turnover: 359,322.19 |
39.12Bid Size: 1,100 | 39.24Ask Size: 200 | 39.30 | 38.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:03:29 PM | 39.30 | 100 |
| 2024-04-16 | 9:03:29 PM | 39.29 | 100 |
| 2024-04-16 | 9:00:55 PM | 39.17 | 300 |
| 2024-04-16 | 8:40:46 PM | 39.21 | 100 |
| 2024-04-16 | 8:40:46 PM | 39.20 | 100 |
| 2024-04-16 | 8:33:00 PM | 39.08 | 100 |
| 2024-04-16 | 8:33:00 PM | 39.08 | 100 |
| 2024-04-16 | 8:33:00 PM | 39.03 | 100 |
| 2024-04-16 | 8:33:00 PM | 39.03 | 100 |
| 2024-04-16 | 8:21:41 PM | 39.09 | 100 |
| 2024-04-16 | 8:19:48 PM | 39.00 | 100 |
| 2024-04-16 | 8:19:24 PM | 39.13 | 100 |
| 2024-04-16 | 8:04:54 PM | 39.09 | 100 |
All quotes in USD
