iShares MSCI Peru and Global Expo.../ US4642898427 /
2024-03-28 3:54:58 PM | Chg. +0.53 | Volume | Bid4:31:59 PM | Ask4:31:59 PM | High | Low |
---|---|---|---|---|---|---|
39.18USD | +1.36% | 6,667 Turnover: 191,247.50 |
39.11Bid Size: 200 | 39.17Ask Size: 200 | 39.18 | 38.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:54:58 PM | 39.18 | 100 |
2024-03-28 | 3:54:58 PM | 39.18 | 100 |
2024-03-28 | 3:24:58 PM | 39.08 | 100 |
2024-03-28 | 3:21:03 PM | 38.94 | 110 |
2024-03-28 | 3:17:56 PM | 38.94 | 100 |
2024-03-28 | 3:14:29 PM | 38.95 | 110 |
2024-03-28 | 3:11:22 PM | 39.03 | 100 |
2024-03-28 | 3:05:43 PM | 39.06 | 100 |
2024-03-28 | 3:05:43 PM | 39.06 | 100 |
2024-03-28 | 3:05:43 PM | 39.06 | 100 |
2024-03-28 | 3:05:43 PM | 39.06 | 100 |
2024-03-28 | 3:05:43 PM | 38.90 | 1,300 |
2024-03-28 | 3:02:51 PM | 38.99 | 725 |
All quotes in USD