iShares MSCI New Zealand/ US4642891232 /
26/09/2024 22:15:00 | Chg. +0.9900 | Volume | Bid26/09/2024 | Demandez à26/09/2024 | Haut | Bas |
---|---|---|---|---|---|---|
49.6900USD | +2.03% | 55,951 Chiffrre d'affaires: 2.27 Mio. |
49.0600Bid taille: 200 | 52.9900Ask la taille: 200 | 50.0000 | 49.4500 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 22:15:00 | 49.6900 | - |
26/09/2024 | 21:58:58 | 49.6900 | 100 |
26/09/2024 | 21:58:58 | 49.6900 | 100 |
26/09/2024 | 21:56:57 | 49.7200 | 100 |
26/09/2024 | 21:56:51 | 49.6900 | 100 |
26/09/2024 | 21:54:31 | 49.7000 | 200 |
26/09/2024 | 21:48:07 | 49.7450 | 100 |
26/09/2024 | 21:48:07 | 49.7500 | 100 |
26/09/2024 | 21:48:07 | 49.7200 | 100 |
26/09/2024 | 21:33:38 | 49.6700 | 100 |
26/09/2024 | 20:57:27 | 49.7979 | 101 |
26/09/2024 | 20:48:17 | 49.6601 | 101 |
26/09/2024 | 20:43:47 | 49.6619 | 142 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD