iShares MSCI New Zealand/ US4642891232 /
| 9/26/2024 10:15:00 PM | Chg. +0.9900 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.6900USD | +2.03% | 55,951 Turnover: 2.27 mill. |
45.0000Bid Size: 100 | 52.9900Ask Size: 200 | 50.0000 | 49.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:15:00 PM | 49.6900 | - |
| 9/26/2024 | 9:58:58 PM | 49.6900 | 100 |
| 9/26/2024 | 9:58:58 PM | 49.6900 | 100 |
| 9/26/2024 | 9:56:57 PM | 49.7200 | 100 |
| 9/26/2024 | 9:56:51 PM | 49.6900 | 100 |
| 9/26/2024 | 9:54:31 PM | 49.7000 | 200 |
| 9/26/2024 | 9:48:07 PM | 49.7450 | 100 |
| 9/26/2024 | 9:48:07 PM | 49.7500 | 100 |
| 9/26/2024 | 9:48:07 PM | 49.7200 | 100 |
| 9/26/2024 | 9:33:38 PM | 49.6700 | 100 |
| 9/26/2024 | 8:57:27 PM | 49.7979 | 101 |
| 9/26/2024 | 8:48:17 PM | 49.6601 | 101 |
| 9/26/2024 | 8:43:47 PM | 49.6619 | 142 |
All quotes in USD
