iShares MSCI Netherlands/ US4642868149 /
| 2024-04-20 2:00:00 AM | Chg. -0.40 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 46.81USD | -0.85% | 152,851 Turnover: 6.73 mill. |
42.43Bid Size: 200 | 51.45Ask Size: 200 | 47.32 | 46.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 46.81 | - |
| 2024-04-20 | 12:30:00 AM | 46.81 | - |
| 2024-04-19 | 10:10:00 PM | 46.81 | - |
| 2024-04-19 | 10:00:00 PM | 46.81 | 184 |
| 2024-04-19 | 9:59:50 PM | 46.81 | 263 |
| 2024-04-19 | 9:59:48 PM | 46.78 | 108 |
| 2024-04-19 | 9:59:21 PM | 46.83 | 100 |
| 2024-04-19 | 9:59:15 PM | 46.80 | 100 |
| 2024-04-19 | 9:58:30 PM | 46.80 | 100 |
| 2024-04-19 | 9:58:06 PM | 46.79 | 100 |
| 2024-04-19 | 9:58:06 PM | 46.79 | 100 |
| 2024-04-19 | 9:57:31 PM | 46.79 | 100 |
| 2024-04-19 | 9:57:20 PM | 46.80 | 200 |
All quotes in USD
