iShares MSCI Mexico ETF/ US4642868222 /
| 2024-04-20 12:30:00 AM | Chg. -0.03 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 64.89USD | -0.05% | 1.57 mill. Turnover: 86.13 mill. |
64.00Bid Size: 200 | 66.10Ask Size: 100 | 64.97 | 64.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 64.89 | - |
| 2024-04-19 | 10:10:00 PM | 64.89 | - |
| 2024-04-19 | 10:00:00 PM | 64.89 | 24,168 |
| 2024-04-19 | 9:59:59 PM | 64.90 | 100 |
| 2024-04-19 | 9:59:58 PM | 64.90 | 114 |
| 2024-04-19 | 9:59:58 PM | 64.90 | 100 |
| 2024-04-19 | 9:59:58 PM | 64.90 | 100 |
| 2024-04-19 | 9:59:58 PM | 64.90 | 200 |
| 2024-04-19 | 9:59:57 PM | 64.90 | 200 |
| 2024-04-19 | 9:59:55 PM | 64.89 | 100 |
| 2024-04-19 | 9:59:54 PM | 64.89 | 100 |
| 2024-04-19 | 9:59:54 PM | 64.89 | 200 |
| 2024-04-19 | 9:59:54 PM | 64.89 | 100 |
All quotes in USD
