iShares MSCI Malaysia New/ US46434G8143 /
| 2024-04-19 2:00:00 AM | Chg. +0.12 | Volume | Bid11:17:58 AM | Ask11:17:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.64USD | +0.56% | 542,023 Turnover: 9.79 mill. |
21.36Bid Size: 100 | 21.89Ask Size: 5,500 | 21.77 | 21.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 21.64 | - |
| 2024-04-19 | 12:30:00 AM | 21.64 | - |
| 2024-04-18 | 10:10:00 PM | 21.64 | - |
| 2024-04-18 | 10:00:00 PM | 21.64 | 114,061 |
| 2024-04-18 | 9:59:59 PM | 21.66 | 100 |
| 2024-04-18 | 9:59:59 PM | 21.66 | 100 |
| 2024-04-18 | 9:59:59 PM | 21.66 | 100 |
| 2024-04-18 | 9:59:59 PM | 21.65 | 2,800 |
| 2024-04-18 | 9:59:57 PM | 21.65 | 100 |
| 2024-04-18 | 9:59:55 PM | 21.65 | 100 |
| 2024-04-18 | 9:59:54 PM | 21.66 | 112 |
| 2024-04-18 | 9:59:54 PM | 21.66 | 200 |
| 2024-04-18 | 9:59:53 PM | 21.65 | 100 |
All quotes in USD
