iShares MSCI KLD 400 Social Index.../ US4642885705 /
2024-03-28 11:30:00 PM | Chg. +0.04 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
100.81USD | +0.04% | 108,785 Turnover: 9.24 mill. |
95.19Bid Size: 200 | 106.64Ask Size: 200 | 101.08 | 100.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:30:00 PM | 100.81 | - |
2024-03-28 | 9:10:00 PM | 100.81 | - |
2024-03-28 | 9:00:00 PM | 100.81 | 247 |
2024-03-28 | 8:59:59 PM | 100.84 | 300 |
2024-03-28 | 8:59:59 PM | 100.84 | 300 |
2024-03-28 | 8:59:59 PM | 100.84 | 300 |
2024-03-28 | 8:59:59 PM | 100.83 | 300 |
2024-03-28 | 8:59:58 PM | 100.84 | 300 |
2024-03-28 | 8:59:58 PM | 100.84 | 300 |
2024-03-28 | 8:59:58 PM | 100.84 | 300 |
2024-03-28 | 8:59:58 PM | 100.84 | 300 |
2024-03-28 | 8:59:58 PM | 100.84 | 300 |
2024-03-28 | 8:59:58 PM | 100.86 | 100 |
All quotes in USD