iShares MSCI Japan Small Cap/ US4642865822 /
| 2024-04-25 2:00:00 AM | Chg. -0.05 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 72.25USD | -0.07% | 32,488 Turnover: 2.24 mill. |
68.11Bid Size: 200 | 76.34Ask Size: 200 | 72.41 | 72.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 72.25 | - |
| 2024-04-25 | 12:30:00 AM | 72.25 | - |
| 2024-04-24 | 10:10:00 PM | 72.25 | - |
| 2024-04-24 | 9:57:39 PM | 72.25 | 100 |
| 2024-04-24 | 9:38:25 PM | 72.26 | 100 |
| 2024-04-24 | 9:16:57 PM | 72.24 | 200 |
| 2024-04-24 | 7:47:22 PM | 72.19 | 2,426 |
| 2024-04-24 | 7:47:22 PM | 72.19 | 206 |
| 2024-04-24 | 7:29:18 PM | 72.18 | 100 |
| 2024-04-24 | 7:25:09 PM | 72.21 | 100 |
| 2024-04-24 | 7:24:28 PM | 72.20 | 100 |
| 2024-04-24 | 7:19:18 PM | 72.19 | 100 |
| 2024-04-24 | 7:13:03 PM | 72.18 | 100 |
All quotes in USD
