iShares MSCI Israel ETF/ US4642866325 /
| 2024-04-20 2:00:00 AM | Chg. -0.29 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 57.57USD | -0.50% | 21,918 Turnover: 1.01 mill. |
54.54Bid Size: 200 | 58.18Ask Size: 1,000 | 58.10 | 57.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 57.57 | - |
| 2024-04-20 | 12:30:00 AM | 57.57 | - |
| 2024-04-19 | 10:10:00 PM | 57.57 | - |
| 2024-04-19 | 9:59:53 PM | 57.57 | 100 |
| 2024-04-19 | 9:57:15 PM | 57.73 | 100 |
| 2024-04-19 | 9:57:15 PM | 57.84 | 100 |
| 2024-04-19 | 9:50:36 PM | 57.59 | 100 |
| 2024-04-19 | 9:50:36 PM | 57.63 | 100 |
| 2024-04-19 | 9:50:36 PM | 57.60 | 100 |
| 2024-04-19 | 9:50:36 PM | 57.71 | 100 |
| 2024-04-19 | 9:50:36 PM | 57.58 | 600 |
| 2024-04-19 | 8:56:09 PM | 57.65 | 118 |
| 2024-04-19 | 8:36:48 PM | 57.81 | 200 |
All quotes in USD
