iShares MSCI Ireland ETF/ US46429B5075 /
2024-03-29 1:00:00 AM | Chg. +0.36 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
69.34USD | +0.52% | 10,207 Turnover: 635,210.18 |
65.40Bid Size: 200 | 73.31Ask Size: 200 | 69.43 | 69.16 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 69.34 | - |
2024-03-28 | 11:30:00 PM | 69.34 | - |
2024-03-28 | 9:10:00 PM | 69.34 | - |
2024-03-28 | 7:50:23 PM | 69.16 | 164 |
2024-03-28 | 5:32:34 PM | 69.33 | 339 |
2024-03-28 | 5:31:17 PM | 69.33 | 576 |
2024-03-28 | 5:31:17 PM | 69.43 | 3,586 |
2024-03-28 | 5:31:17 PM | 69.43 | 3,586 |
2024-03-28 | 5:31:17 PM | 69.43 | 400 |
2024-03-28 | 5:31:17 PM | 69.43 | 400 |
2024-03-28 | 5:01:50 PM | 69.40 | 100 |
2024-03-28 | 1:00:00 AM | 68.98 | - |
2024-03-27 | 11:30:00 PM | 68.98 | - |
All quotes in USD