iShares International Small Cap E.../ US46434V2667 /
| 2024-04-16 3:30:00 PM | Chg. -0.39 | Volume | Bid3:30:59 PM | Ask3:30:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.66USD | -1.22% | 786 Turnover: 21,180.54 |
31.62Bid Size: 200 | 31.67Ask Size: 200 | 31.66 | 31.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:30:00 PM | 31.66 | 669 |
| 2024-04-16 | 2:00:00 AM | 32.05 | - |
| 2024-04-16 | 12:30:00 AM | 32.05 | - |
| 2024-04-15 | 10:10:00 PM | 32.05 | - |
| 2024-04-15 | 9:59:53 PM | 32.05 | 118 |
| 2024-04-15 | 9:52:53 PM | 32.01 | 100 |
| 2024-04-15 | 9:48:23 PM | 32.01 | 100 |
| 2024-04-15 | 9:48:23 PM | 31.98 | 931 |
| 2024-04-15 | 9:48:23 PM | 31.98 | 931 |
| 2024-04-15 | 9:48:23 PM | 31.98 | 100 |
| 2024-04-15 | 9:43:54 PM | 32.01 | 461 |
| 2024-04-15 | 9:17:33 PM | 32.00 | 310 |
| 2024-04-15 | 9:04:41 PM | 32.03 | 287 |
All quotes in USD
