iShares MSCI Intl Size Factor ETF/ US46435G5080 /
2024-03-29 1:00:00 AM | Chg. -0.07 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
26.67USD | -0.24% | 28 Turnover: - |
20.01Bid Size: 100 | 33.33Ask Size: 100 | 26.67 | 26.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 26.67 | - |
2024-03-28 | 11:30:00 PM | 26.67 | - |
2024-03-28 | 9:10:00 PM | 26.67 | - |
2024-03-28 | 1:00:00 AM | 26.73 | - |
2024-03-27 | 11:30:00 PM | 26.73 | - |
2024-03-27 | 9:10:00 PM | 26.73 | - |
2024-03-27 | 1:00:00 AM | 26.55 | - |
2024-03-26 | 11:30:00 PM | 26.55 | - |
2024-03-26 | 9:10:00 PM | 26.55 | - |
2024-03-26 | 1:00:00 AM | 26.50 | - |
2024-03-25 | 11:30:00 PM | 26.50 | - |
2024-03-25 | 9:10:00 PM | 26.50 | - |
All quotes in USD