iShares MSCI Indonesia/ US46429B3096 /
2024-03-29 1:00:00 AM | Chg. -0.14 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
22.53USD | -0.62% | 293,667 Turnover: 6.15 mill. |
22.04Bid Size: 100 | 22.66Ask Size: 200 | 22.59 | 22.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 22.53 | - |
2024-03-28 | 11:30:00 PM | 22.53 | - |
2024-03-28 | 9:10:00 PM | 22.53 | - |
2024-03-28 | 9:00:00 PM | 22.53 | 3,337 |
2024-03-28 | 8:59:56 PM | 22.53 | 397 |
2024-03-28 | 8:59:54 PM | 22.53 | 119 |
2024-03-28 | 8:59:54 PM | 22.53 | 100 |
2024-03-28 | 8:59:54 PM | 22.53 | 124 |
2024-03-28 | 8:59:53 PM | 22.53 | 100 |
2024-03-28 | 8:59:53 PM | 22.53 | 376 |
2024-03-28 | 8:59:34 PM | 22.54 | 125 |
2024-03-28 | 8:59:34 PM | 22.54 | 200 |
2024-03-28 | 8:59:34 PM | 22.54 | 200 |
All quotes in USD