iShares MSCI India Small Cap ETF/ US46429B6149 /
2024-03-28 9:10:03 PM | Chg. +0.1200 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
70.2700USD | +0.17% | 150,471 Turnover: 9.62 mill. |
68.7600Bid Size: 100 | 71.2600Ask Size: 100 | 70.4400 | 70.0901 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:03 PM | 70.2700 | - |
2024-03-28 | 9:00:00 PM | 70.2700 | 1,008 |
2024-03-28 | 8:59:54 PM | 70.2700 | 100 |
2024-03-28 | 8:59:54 PM | 70.2574 | 102 |
2024-03-28 | 8:59:53 PM | 70.2700 | 200 |
2024-03-28 | 8:59:53 PM | 70.2700 | 130 |
2024-03-28 | 8:59:24 PM | 70.1750 | 100 |
2024-03-28 | 8:59:13 PM | 70.1000 | 100 |
2024-03-28 | 8:59:00 PM | 70.1800 | 100 |
2024-03-28 | 8:58:33 PM | 70.1900 | 100 |
2024-03-28 | 8:58:07 PM | 70.2400 | 100 |
2024-03-28 | 8:57:37 PM | 70.2700 | 100 |
2024-03-28 | 8:57:37 PM | 70.2700 | 100 |
All quotes in USD