iShares MSCI India Small Cap ETF/ US46429B6149 /
| 2024-04-18 10:10:03 PM | Chg. +0.4800 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.7100USD | +0.66% | 196,621 Turnover: 6.65 mill. |
70.6000Bid Size: 300 | 73.5400Ask Size: 100 | 72.9999 | 72.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:03 PM | 72.7100 | - |
| 2024-04-18 | 10:00:00 PM | 72.7100 | 7,927 |
| 2024-04-18 | 9:59:53 PM | 72.7100 | 296 |
| 2024-04-18 | 9:59:51 PM | 72.7300 | 100 |
| 2024-04-18 | 9:59:29 PM | 72.7900 | 100 |
| 2024-04-18 | 9:59:29 PM | 72.7100 | 100 |
| 2024-04-18 | 9:59:29 PM | 72.7100 | 112 |
| 2024-04-18 | 9:57:40 PM | 72.7600 | 300 |
| 2024-04-18 | 9:56:44 PM | 72.7700 | 100 |
| 2024-04-18 | 9:56:44 PM | 72.7700 | 300 |
| 2024-04-18 | 9:56:44 PM | 72.7700 | 100 |
| 2024-04-18 | 9:56:44 PM | 72.7700 | 100 |
| 2024-04-18 | 9:56:44 PM | 72.7700 | 100 |
All quotes in USD
