iShares MSCI India ETF/ US46429B5984 /
| 2024-04-23 10:10:02 PM | Chg. +0.1200 | Volume | Bid1:30:00 PM | Ask1:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.0100USD | +0.23% | 3.85 mill. Turnover: 190.81 mill. |
51.9000Bid Size: 600 | 52.1500Ask Size: 10,000 | 52.0450 | 51.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:02 PM | 52.0100 | - |
| 2024-04-23 | 10:00:05 PM | 52.0150 | 100 |
| 2024-04-23 | 10:00:00 PM | 52.0000 | 1,824 |
| 2024-04-23 | 10:00:00 PM | 52.0100 | 59,144 |
| 2024-04-23 | 9:59:58 PM | 52.0100 | 100 |
| 2024-04-23 | 9:59:58 PM | 52.0100 | 100 |
| 2024-04-23 | 9:59:58 PM | 52.0100 | 100 |
| 2024-04-23 | 9:59:58 PM | 52.0100 | 700 |
| 2024-04-23 | 9:59:58 PM | 52.0100 | 100 |
| 2024-04-23 | 9:59:58 PM | 52.0100 | 100 |
| 2024-04-23 | 9:59:58 PM | 52.0150 | 100 |
| 2024-04-23 | 9:59:58 PM | 52.0150 | 100 |
| 2024-04-23 | 9:59:58 PM | 52.0150 | 200 |
All quotes in USD
