iShares MSCI Hong Kong/ US4642868719 /
| 2024-04-20 2:00:00 AM | Chg. -0.04 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 14.70USD | -0.27% | 2.02 mill. Turnover: 29.3 mill. |
14.69Bid Size: 100 | 14.95Ask Size: 1,000 | 14.75 | 14.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 14.70 | - |
| 2024-04-20 | 12:30:00 AM | 14.70 | - |
| 2024-04-19 | 10:10:00 PM | 14.70 | - |
| 2024-04-19 | 10:00:00 PM | 14.70 | 48,555 |
| 2024-04-19 | 9:59:58 PM | 14.69 | 2,500 |
| 2024-04-19 | 9:59:58 PM | 14.69 | 800 |
| 2024-04-19 | 9:59:58 PM | 14.70 | 2,300 |
| 2024-04-19 | 9:59:57 PM | 14.69 | 2,229 |
| 2024-04-19 | 9:59:57 PM | 14.69 | 797 |
| 2024-04-19 | 9:59:57 PM | 14.70 | 3,600 |
| 2024-04-19 | 9:59:57 PM | 14.70 | 3,879 |
| 2024-04-19 | 9:59:57 PM | 14.70 | 133 |
| 2024-04-19 | 9:59:57 PM | 14.70 | 1,398 |
All quotes in USD
